Oslo Børs
Stockholmsbörsen
Københavns Fondsbørs
Investeringsforeninger
Helsingin pörssi
World Indices
US Stocks
US 30
Nasdaq 100
US 500
Toronto Stock Exchange
London Stock Exchange
Euronext Amsterdam
Euronext Brussel
DAX
SDAX
TECDAX
Frankfurt
CDAX
MDAX
Prime Standard
CAC 40
Mumbai S.E.
National S.E.
Commodities
Currency
Cryptocurrency
Exchange Traded Funds
Investtech Indices
Stocks | |||||
| The table gives an overview of all stocks, alphabetically sorted. | |||||
Show advanced options
| A B C D E F G H I J K L M N O P Q R S T U V W X Y Z |
| Name | Symbol | Analysis date | Close | +/- % |
| 0-5 Year Hi Yld Corp Bond Idx ETF Pimco | HYS | May 16, 2024 | 92.82 | -0.20 |
| 0-5 Year Tips Bond Ishares | STIP | May 16, 2024 | 99.33 | -0.03 |
| 1-3 Year Treasury Bond Ishares | SHY | May 16, 2024 | 81.47 | -0.07 |
| 1-5 Year US Tips Index ETF Pimco | STPZ | May 16, 2024 | 51.52 | -0.06 |
| 1-800-FLOWERS.COM A | FLWS | May 16, 2024 | 10.18 | +1.60 |
| 10+ Year Government/Credit Bond Ishares | ILTB | May 16, 2024 | 50.04 | -0.16 |
| 10-20 Year Treasury Bd Ishares | TLH | May 16, 2024 | 102.69 | -0.16 |
| 10X Capital Venture Acquisition III | VCXB | May 16, 2024 | 10.96 | 0.00 |
| 10x Genomics | TXG | May 16, 2024 | 25.59 | -3.03 |
| 111 ADR | YI | May 16, 2024 | 1.34 | +3.08 |
| 15+ Year US Tips Index ETF Pimco | LTPZ | May 16, 2024 | 54.48 | -0.20 |
| 17 Education & Technology Group ADR | YQ | May 16, 2024 | 2.61 | +3.16 |
| 180 Degree Capital | TURN | May 16, 2024 | 3.85 | +0.52 |
| 180 Life Sciences | ATNF | May 16, 2024 | 1.65 | -14.95 |
| 1847 Holdings | EFSH | May 16, 2024 | 1.51 | +2.72 |
| 1895 Bancorp of Wisconsin | BCOW | May 16, 2024 | 7.16 | 0.00 |
| 1st Source | SRCE | May 16, 2024 | 52.68 | +0.23 |
| 1stdibs.com | DIBS | May 16, 2024 | 5.80 | -1.53 |
| 20+ Year Trsy Bear 3X Direxion | TMV | May 16, 2024 | 36.15 | +0.42 |
| 20+ Year Trsy Bond Ishares | TLT | May 16, 2024 | 92.01 | -0.10 |
| 20+ Year Trsy Bull 3X Direxion | TMF | May 16, 2024 | 49.93 | -0.42 |
| 22nd Century Group | XXII | May 16, 2024 | 1.52 | -3.80 |
| 23andMe | ME | May 16, 2024 | 0.60 | +2.07 |
| 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimco | ZROZ | May 16, 2024 | 75.23 | -0.19 |
| 2seventy bio | TSVT | May 16, 2024 | 5.00 | +2.67 |
| 2U | TWOU | May 16, 2024 | 0.34 | -1.58 |
| 3-7 Year Treasury Bond Ishares | IEI | May 16, 2024 | 115.01 | -0.16 |
| 30 Year Tips/Tsy Spread Proshares | RINF | May 16, 2024 | 33.05 | -0.09 |
| 36Kr ADR | KRKR | May 16, 2024 | 0.38 | -1.45 |
| 374Water | SCWO | May 16, 2024 | 1.30 | -6.47 |
    |
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Investtech guarantees neither the entirety nor accuracy of the analyses. Any consequent exposure related to the advice / signals which emerge in the analyses is completely and entirely at the investors own expense and risk. Investtech is not responsible for any loss, either directly or indirectly, which arises as a result of the use of Investtechs analyses. Details of any arising conflicts of interest will always appear in the investment recommendations. Further information about Investtechs analyses can be found here disclaimer.
The content provided by Investtech.com is NOT SEC or FSA regulated and is therefore not intended for US or UK consumers.
Head office
Strandveien 171366 Lysaker, Norway
Research department
Instituttveien 102007 Kjeller, Norway
+47 21 555 888
Contact us
×
